Share Price Monthly

  • Company Name :
Lex Nimble Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 541196
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 37.25
  • ISIN Demat:
  • INE860Y01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.04
  • Book Value(₹):
  • 36.70
  • Market Cap(₹Cr.):
  • 31.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 80.00 76.00 76.00 38.98 37.03 37.03 31.84
Dec 2024 84.00 84.00 84.00 40.93 40.93 40.93 35.20
Nov 2024 80.00 80.00 80.00 38.98 38.98 38.98 33.52
Oct 2024 79.80 76.00 79.80 38.88 37.03 38.88 33.44
Sep 2024 81.90 70.78 80.00 40.85 34.48 38.98 33.52
Aug 2024 74.50 65.50 74.50 36.30 29.28 36.30 31.22
Jul 2024 70.49 67.00 67.00 34.34 32.64 32.64 28.07
Jun 2024 74.20 74.20 74.20 36.15 36.15 36.15 31.09
Apr 2024 76.50 76.50 76.50 37.27 37.27 37.27 32.05
Mar 2024 76.50 76.45 76.50 37.27 37.22 37.27 32.05