Share Price Monthly

  • Company Name :
Lex Nimble Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 541196
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 37.25
  • ISIN Demat:
  • INE860Y01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.04
  • Book Value(₹):
  • 36.70
  • Market Cap(₹Cr.):
  • 31.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 45.00 38.00 45.00 36.26 30.62 36.26 18.86
Dec 2021 47.40 31.60 44.55 45.26 25.46 35.90 18.67
Nov 2021 39.50 39.50 39.50 31.83 31.83 31.83 16.55
Oct 2021 39.50 36.45 39.50 31.83 29.37 31.83 16.55
Sep 2021 51.00 35.00 40.00 47.74 22.48 32.23 16.76
Jul 2021 36.50 36.50 36.50 29.41 29.41 29.41 15.29
Jun 2021 37.10 37.10 37.10 29.89 29.89 29.89 15.54
Apr 2021 37.00 37.00 37.00 29.81 29.81 29.81 15.50