Share Price Monthly

  • Company Name :
Lex Nimble Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 541196
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.14
  • ISIN Demat:
  • INE860Y01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.84
  • Book Value(₹):
  • 39.79
  • Market Cap(₹Cr.):
  • 40.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2022 45.90 30.85 44.90 33.16 19.87 32.44 18.81
Apr 2022 48.00 44.00 48.00 34.68 31.79 34.68 20.11
Mar 2022 49.35 30.45 43.00 46.12 16.83 31.06 18.02
Feb 2022 45.80 36.55 45.80 36.90 27.89 36.90 19.19
Jan 2022 45.00 38.00 45.00 36.26 30.62 36.26 18.86
Dec 2021 47.40 31.60 44.55 45.26 25.46 35.90 18.67
Nov 2021 39.50 39.50 39.50 31.83 31.83 31.83 16.55
Oct 2021 39.50 36.45 39.50 31.83 29.37 31.83 16.55
Sep 2021 51.00 35.00 40.00 47.74 22.48 32.23 16.76
Jul 2021 36.50 36.50 36.50 29.41 29.41 29.41 15.29