Share Price Monthly

  • Company Name :
Lex Nimble Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 541196
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.14
  • ISIN Demat:
  • INE860Y01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.84
  • Book Value(₹):
  • 39.79
  • Market Cap(₹Cr.):
  • 40.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 70.49 67.00 67.00 34.34 32.64 32.64 28.07
Jun 2024 74.20 74.20 74.20 36.15 36.15 36.15 31.09
Apr 2024 76.50 76.50 76.50 37.27 37.27 37.27 32.05
Mar 2024 76.50 76.45 76.50 37.27 37.22 37.27 32.05
Jan 2024 73.36 73.36 73.36 37.95 37.95 37.95 30.74
Dec 2023 69.87 69.87 69.87 36.14 36.14 36.14 29.28
Nov 2023 66.55 66.55 66.55 34.43 34.43 34.43 27.88
Oct 2023 66.12 66.12 66.12 34.20 34.20 34.20 27.70
Sep 2023 55.10 55.10 55.10 28.50 28.50 28.50 23.09
Aug 2023 61.00 55.00 55.00 31.55 28.45 28.45 23.05