Share Price Monthly

  • Company Name :
Lex Nimble Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 541196
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 37.25
  • ISIN Demat:
  • INE860Y01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.04
  • Book Value(₹):
  • 36.70
  • Market Cap(₹Cr.):
  • 31.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2024 73.36 73.36 73.36 37.95 37.95 37.95 30.74
Dec 2023 69.87 69.87 69.87 36.14 36.14 36.14 29.28
Nov 2023 66.55 66.55 66.55 34.43 34.43 34.43 27.88
Oct 2023 66.12 66.12 66.12 34.20 34.20 34.20 27.70
Sep 2023 55.10 55.10 55.10 28.50 28.50 28.50 23.09
Aug 2023 61.00 55.00 55.00 31.55 28.45 28.45 23.05
Jul 2023 61.00 61.00 61.00 31.55 31.55 31.55 25.56
Jun 2023 61.00 50.20 61.00 31.55 25.97 31.55 25.56
May 2023 50.00 40.00 42.10 25.86 19.66 21.78 17.64
Apr 2023 44.60 44.60 44.60 23.07 23.07 23.07 18.69