Share Price Monthly

  • Company Name :
Lex Nimble Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 541196
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.14
  • ISIN Demat:
  • INE860Y01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.84
  • Book Value(₹):
  • 39.79
  • Market Cap(₹Cr.):
  • 40.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2023 61.00 61.00 61.00 31.55 31.55 31.55 25.56
Jun 2023 61.00 50.20 61.00 31.55 25.97 31.55 25.56
May 2023 50.00 40.00 42.10 25.86 19.66 21.78 17.64
Apr 2023 44.60 44.60 44.60 23.07 23.07 23.07 18.69
Mar 2023 44.60 35.10 44.60 23.07 14.29 23.07 18.69
Dec 2022 40.00 40.00 40.00 28.90 28.90 28.90 16.76
Oct 2022 46.35 42.55 46.35 33.48 28.22 33.48 19.42
Sep 2022 65.00 35.20 50.90 46.96 19.91 36.77 21.33
Jul 2022 44.00 44.00 44.00 31.79 31.79 31.79 18.44
Jun 2022 44.00 44.00 44.00 31.79 31.79 31.79 18.44