Share Price Monthly

  • Company Name :
Lex Nimble Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 541196
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 37.25
  • ISIN Demat:
  • INE860Y01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.04
  • Book Value(₹):
  • 36.70
  • Market Cap(₹Cr.):
  • 31.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2023 44.60 35.10 44.60 23.07 14.29 23.07 18.69
Dec 2022 40.00 40.00 40.00 28.90 28.90 28.90 16.76
Oct 2022 46.35 42.55 46.35 33.48 28.22 33.48 19.42
Sep 2022 65.00 35.20 50.90 46.96 19.91 36.77 21.33
Jul 2022 44.00 44.00 44.00 31.79 31.79 31.79 18.44
Jun 2022 44.00 44.00 44.00 31.79 31.79 31.79 18.44
May 2022 45.90 30.85 44.90 33.16 19.87 32.44 18.81
Apr 2022 48.00 44.00 48.00 34.68 31.79 34.68 20.11
Mar 2022 49.35 30.45 43.00 46.12 16.83 31.06 18.02
Feb 2022 45.80 36.55 45.80 36.90 27.89 36.90 19.19