Share Price Monthly

  • Company Name :
Lex Nimble Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 541196
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 29.28
  • ISIN Demat:
  • INE860Y01019
  • Div & Yield%:
  • 1.20
  • EPS(TTM):
  • 2.84
  • Book Value(₹):
  • 39.79
  • Market Cap(₹Cr.):
  • 34.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Aug 2023.0 61.00 55.00 55.00 31.55 28.45 28.45 23.05
Jul 2023.0 61.00 61.00 61.00 31.55 31.55 31.55 25.56
Jun 2023.0 61.00 50.20 61.00 31.55 25.97 31.55 25.56
May 2023.0 50.00 40.00 42.10 25.86 19.66 21.78 17.64
Apr 2023.0 44.60 44.60 44.60 23.07 23.07 23.07 18.69
Mar 2023.0 44.60 35.10 44.60 23.07 14.29 23.07 18.69
Dec 2022.0 40.00 40.00 40.00 28.90 28.90 28.90 16.76
Oct 2022.0 46.35 42.55 46.35 33.48 28.22 33.48 19.42
Sep 2022.0 65.00 35.20 50.90 46.96 19.91 36.77 21.33
Jul 2022.0 44.00 44.00 44.00 31.79 31.79 31.79 18.44