Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 178.53 149.00 149.83 199.17 161.67 163.48 165.11
Dec 2024 232.99 155.72 173.77 275.45 166.50 189.60 191.49
Nov 2024 184.99 149.90 161.01 217.21 160.13 175.68 177.43
Sep 2024 190.00 171.04 183.95 212.34 183.88 200.71 202.71
Aug 2024 198.95 170.01 182.37 225.01 177.17 198.98 200.97
Jul 2024 196.04 170.02 186.31 223.57 174.44 203.28 205.31
Jun 2024 202.00 173.00 192.20 234.32 183.51 209.71 211.80
May 2024 223.15 179.15 193.05 254.90 190.63 210.63 212.74
Apr 2024 315.00 137.60 224.35 371.53 147.19 244.79 247.23
Mar 2024 151.80 117.05 143.40 171.09 119.73 156.46 158.03