Share Price Monthly

  • Company Name :
Arvee Laboratories (India) Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • ARVEE
  • P/E(TTM):
  • 91.33
  • ISIN Demat:
  • INE006Z01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.95
  • Book Value(₹):
  • 28.37
  • Market Cap(₹Cr.):
  • 196.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 108.00 79.05 86.45 54.54 32.83 38.26 95.27
Dec 2021 91.90 71.50 87.25 44.93 27.46 38.61 96.15
Nov 2021 80.50 69.00 76.45 37.51 29.10 33.83 84.25
Oct 2021 92.60 68.85 72.95 42.90 28.76 32.29 80.39
Sep 2021 99.50 82.55 88.00 45.64 33.20 38.95 96.98
Aug 2021 113.85 86.60 94.00 54.63 34.94 41.60 103.59
Jul 2021 115.25 102.00 108.60 54.71 41.94 48.06 119.68
Jun 2021 127.75 86.45 109.55 57.44 34.65 48.48 120.72
May 2021 215.95 111.50 111.50 105.60 49.35 49.35 122.87
Apr 2021 139.40 58.15 139.40 61.69 25.74 61.69 153.62