Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 93.70 62.90 75.65 42.97 26.50 33.62 83.37
May 2022 101.85 80.05 89.30 46.12 32.47 39.68 98.41
Apr 2022 121.00 103.35 105.00 55.16 41.87 46.66 115.71
Mar 2022 154.85 74.75 113.70 80.41 30.94 50.52 125.30
Feb 2022 99.00 69.10 78.30 47.20 28.61 34.65 86.29
Jan 2022 108.00 79.05 86.45 54.54 32.83 38.26 95.27
Dec 2021 91.90 71.50 87.25 44.93 27.46 38.61 96.15
Nov 2021 80.50 69.00 76.45 37.51 29.10 33.83 84.25
Oct 2021 92.60 68.85 72.95 42.90 28.76 32.29 80.39
Sep 2021 99.50 82.55 88.00 45.64 33.20 38.95 96.98