Share Price Monthly

  • Company Name :
Arvee Laboratories (India) Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • ARVEE
  • P/E(TTM):
  • 128.21
  • ISIN Demat:
  • INE006Z01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.25
  • Book Value(₹):
  • 28.37
  • Market Cap(₹Cr.):
  • 176.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 135.45 98.75 109.00 65.22 41.66 48.43 120.12
Dec 2022 185.05 101.05 129.65 90.87 44.27 57.61 142.87
Nov 2022 107.00 86.10 103.75 49.04 37.16 46.10 114.33
Oct 2022 100.95 83.20 91.40 49.76 35.03 40.61 100.72
Sep 2022 111.35 82.55 88.35 54.68 34.18 39.26 97.36
Aug 2022 91.75 77.25 89.10 42.03 31.11 39.59 98.19
Jul 2022 90.95 75.25 83.80 41.44 30.59 37.24 92.35
Jun 2022 93.70 62.90 75.65 42.97 26.50 33.62 83.37
May 2022 101.85 80.05 89.30 46.12 32.47 39.68 98.41
Apr 2022 121.00 103.35 105.00 55.16 41.87 46.66 115.71