Share Price Monthly

  • Company Name :
Arvee Laboratories (India) Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • ARVEE
  • P/E(TTM):
  • 91.33
  • ISIN Demat:
  • INE006Z01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.95
  • Book Value(₹):
  • 28.37
  • Market Cap(₹Cr.):
  • 196.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 124.95 105.45 113.85 34.88 28.02 30.53 125.46
Aug 2023 119.45 103.60 111.00 32.70 27.75 29.76 122.32
Jul 2023 124.55 107.50 120.00 36.25 26.71 32.18 132.24
Jun 2023 149.00 98.10 119.80 43.95 25.27 32.12 132.02
May 2023 122.50 105.10 110.05 35.53 27.77 29.51 121.28
Apr 2023 142.95 89.00 116.40 41.86 23.04 31.21 128.27
Mar 2023 108.45 84.10 88.00 30.02 22.48 23.60 96.98
Feb 2023 110.00 93.60 98.40 48.95 41.53 43.72 108.44
Jan 2023 135.45 98.75 109.00 65.22 41.66 48.43 120.12
Dec 2022 185.05 101.05 129.65 90.87 44.27 57.61 142.87