Share Price Monthly

  • Company Name :
Hemisphere Properties India Ltd Industry : (Realty)
  • BSE Code:
  • 543242
  • NSE Symbol:
  • HEMIPROP
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0AJG01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 12.30
  • Market Cap(₹Cr.):
  • 4,138.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 179.00 134.55 149.75 0.00 0.00 0.00 4,267.88
Dec 2024 184.10 168.10 174.10 0.00 0.00 0.00 4,961.85
Nov 2024 186.20 156.25 173.45 0.00 0.00 0.00 4,943.33
Oct 2024 201.40 172.60 179.70 0.00 0.00 0.00 5,121.45
Sep 2024 212.95 183.15 199.40 0.00 0.00 0.00 5,682.90
Aug 2024 219.15 194.60 206.75 0.00 0.00 0.00 5,892.38
Jul 2024 241.95 187.45 217.75 0.00 0.00 0.00 6,205.88
Jun 2024 210.60 162.75 188.65 0.00 0.00 0.00 5,376.53
May 2024 214.70 187.40 198.75 0.00 0.00 0.00 5,664.38
Apr 2024 222.40 190.65 210.15 0.00 0.00 0.00 5,989.28