Share Price Monthly

  • Company Name :
Hemisphere Properties India Ltd Industry : (Realty)
  • BSE Code:
  • 543242
  • NSE Symbol:
  • HEMIPROP
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0AJG01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 12.30
  • Market Cap(₹Cr.):
  • 4,477.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 152.80 130.00 142.35 0.00 0.00 0.00 4,056.98
Aug 2021 148.80 121.00 133.60 0.00 0.00 0.00 3,807.60
Jul 2021 160.80 137.60 142.40 0.00 0.00 0.00 4,058.40
Jun 2021 167.40 132.50 138.10 0.00 0.00 0.00 3,935.85
May 2021 147.35 128.10 136.80 0.00 0.00 0.00 3,898.80
Apr 2021 159.85 124.30 131.45 0.00 0.00 0.00 3,746.33
Mar 2021 182.40 132.40 137.20 0.00 0.00 0.00 3,910.20
Feb 2021 201.75 135.10 175.00 0.00 0.00 0.00 4,987.50
Jan 2021 152.40 88.20 139.40 0.00 0.00 0.00 3,972.90