Share Price Monthly

  • Company Name :
Hemisphere Properties India Ltd Industry : (Realty)
  • BSE Code:
  • 543242
  • NSE Symbol:
  • HEMIPROP
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0AJG01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 12.30
  • Market Cap(₹Cr.):
  • 4,477.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 97.65 91.50 95.89 0.00 0.00 0.00 2,732.87
Apr 2023 95.40 82.82 93.30 0.00 0.00 0.00 2,659.05
Mar 2023 96.80 79.96 82.43 0.00 0.00 0.00 2,349.26
Feb 2023 105.35 92.95 93.50 0.00 0.00 0.00 2,664.75
Jan 2023 114.90 98.00 100.50 0.00 0.00 0.00 2,864.25
Dec 2022 119.90 96.45 108.05 0.00 0.00 0.00 3,079.43
Nov 2022 102.90 94.50 97.00 0.00 0.00 0.00 2,764.50
Oct 2022 104.20 91.70 95.30 0.00 0.00 0.00 2,716.05
Sep 2022 109.50 92.15 94.40 0.00 0.00 0.00 2,690.40
Aug 2022 109.80 100.00 104.70 0.00 0.00 0.00 2,983.95