Share Price Monthly

  • Company Name :
Hemisphere Properties India Ltd Industry : (Realty)
  • BSE Code:
  • 543242
  • NSE Symbol:
  • HEMIPROP
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0AJG01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 12.30
  • Market Cap(₹Cr.):
  • 4,477.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 225.40 163.55 199.80 0.00 0.00 0.00 5,694.30
Feb 2024 264.65 190.00 205.70 0.00 0.00 0.00 5,862.45
Jan 2024 226.75 150.60 220.75 0.00 0.00 0.00 6,291.38
Dec 2023 162.00 135.30 153.15 0.00 0.00 0.00 4,364.78
Nov 2023 146.40 135.05 136.45 0.00 0.00 0.00 3,888.83
Oct 2023 143.00 109.65 135.70 0.00 0.00 0.00 3,867.45
Sep 2023 125.75 112.25 116.40 0.00 0.00 0.00 3,317.40
Aug 2023 126.85 107.30 117.70 0.00 0.00 0.00 3,354.45
Jul 2023 114.45 98.20 107.75 0.00 0.00 0.00 3,070.88
Jun 2023 106.95 95.70 104.96 0.00 0.00 0.00 2,991.36