Share Price Monthly

  • Company Name :
Solex Energy Ltd Industry : Capital Goods - Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • SOLEX
  • P/E(TTM):
  • 43.34
  • ISIN Demat:
  • INE880Y01017
  • Div & Yield%:
  • 0.03
  • EPS(TTM):
  • 36.66
  • Book Value(₹):
  • 146.45
  • Market Cap(₹Cr.):
  • 1,716.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 148.15 90.10 124.50 76.62 40.74 61.10 99.60
Dec 2021 88.75 44.50 88.75 43.56 21.84 43.56 71.00
Nov 2021 49.25 42.50 42.50 26.66 20.86 20.86 34.00
Oct 2021 51.00 47.70 48.55 26.29 23.39 23.83 38.84
Sep 2021 53.10 43.35 45.50 26.06 21.28 22.33 36.40
Aug 2021 59.75 47.20 55.85 32.15 23.04 27.41 44.68
Jul 2021 57.60 44.00 53.05 29.08 21.60 26.04 42.44
Jun 2021 68.45 52.10 56.70 33.82 25.38 27.83 45.36
May 2021 57.90 40.65 50.00 30.27 19.95 24.54 40.00
Apr 2021 59.20 36.60 47.00 19.67 11.09 23.07 37.60