Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 146.30 118.90 118.90 118.22 96.08 96.08 95.12
May 2022 206.10 142.50 154.00 173.36 106.55 124.44 123.20
Apr 2022 210.35 110.65 206.90 172.81 88.34 167.19 165.52
Mar 2022 122.30 95.00 114.20 105.84 76.77 92.28 91.36
Feb 2022 176.00 104.10 111.85 90.47 48.35 54.90 89.48
Jan 2022 148.15 90.10 124.50 76.62 40.74 61.10 99.60
Dec 2021 88.75 44.50 88.75 43.56 21.84 43.56 71.00
Nov 2021 49.25 42.50 42.50 26.66 20.86 20.86 34.00
Oct 2021 51.00 47.70 48.55 26.29 23.39 23.83 38.84
Sep 2021 53.10 43.35 45.50 26.06 21.28 22.33 36.40