Share Price Monthly

  • Company Name :
Solex Energy Ltd Industry : Capital Goods - Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • SOLEX
  • P/E(TTM):
  • 37.54
  • ISIN Demat:
  • INE880Y01017
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 36.66
  • Book Value(₹):
  • 146.45
  • Market Cap(₹Cr.):
  • 1,486.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 362.45 310.05 333.80 310.54 241.66 269.74 267.04
Dec 2022 373.30 261.90 334.10 328.40 211.64 269.98 267.28
Nov 2022 346.75 232.20 292.60 280.20 169.79 236.44 234.08
Oct 2022 384.00 283.00 365.00 310.30 213.28 294.95 292.00
Sep 2022 486.20 246.20 356.50 434.24 198.95 288.08 285.20
Aug 2022 234.50 145.20 234.50 189.49 106.51 189.49 187.60
Jul 2022 171.00 113.00 153.40 139.16 91.31 123.96 122.72
Jun 2022 146.30 118.90 118.90 118.22 96.08 96.08 95.12
May 2022 206.10 142.50 154.00 173.36 106.55 124.44 123.20
Apr 2022 210.35 110.65 206.90 172.81 88.34 167.19 165.52