Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 441.00 368.60 399.00 140.70 103.24 117.79 319.20
Mar 2023 441.00 261.00 429.50 133.67 70.07 126.79 343.60
Feb 2023 350.45 280.05 290.00 299.83 224.42 234.34 232.00
Jan 2023 362.45 310.05 333.80 310.54 241.66 269.74 267.04
Dec 2022 373.30 261.90 334.10 328.40 211.64 269.98 267.28
Nov 2022 346.75 232.20 292.60 280.20 169.79 236.44 234.08
Oct 2022 384.00 283.00 365.00 310.30 213.28 294.95 292.00
Sep 2022 486.20 246.20 356.50 434.24 198.95 288.08 285.20
Aug 2022 234.50 145.20 234.50 189.49 106.51 189.49 187.60
Jul 2022 171.00 113.00 153.40 139.16 91.31 123.96 122.72