| Vertoz Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2025.0 | 76.80 | 66.57 | 71.29 | 168.58 | 133.69 | 151.90 | 607.60 |
| Nov 2025.0 | 75.85 | 63.20 | 71.62 | 164.70 | 124.63 | 152.60 | 610.42 |
| Oct 2025.0 | 76.24 | 66.61 | 68.17 | 166.96 | 137.81 | 145.25 | 581.01 |
| Sep 2025.0 | 86.75 | 73.01 | 73.89 | 196.44 | 154.38 | 157.44 | 629.76 |
| Aug 2025.0 | 97.80 | 76.56 | 76.94 | 214.30 | 162.32 | 163.94 | 655.76 |
| Jul 2025.0 | 111.33 | 73.01 | 86.18 | 270.06 | 145.37 | 183.63 | 734.51 |
| Jun 2025.0 | 112.00 | 91.70 | 91.70 | 24.77 | 19.54 | 19.54 | 78.16 |
| May 2025.0 | 97.30 | 83.10 | 97.30 | 20.73 | 17.03 | 20.73 | 82.93 |
| Apr 2025.0 | 105.90 | 78.30 | 96.10 | 23.90 | 16.37 | 20.48 | 81.91 |
| Mar 2025.0 | 109.40 | 78.30 | 78.30 | 24.13 | 16.68 | 16.68 | 66.74 |