Share Price Monthly

  • Company Name :
Vertoz Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • VERTOZ
  • P/E(TTM):
  • 169.60
  • ISIN Demat:
  • INE188Y01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.05
  • Book Value(₹):
  • 1.49
  • Market Cap(₹Cr.):
  • 722.75
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 10.59 7.83 9.61 369.05 252.82 316.24 819.06
Mar 2025 10.94 7.83 7.83 372.61 257.66 257.66 667.35
Feb 2025 11.35 8.47 9.13 386.44 258.58 300.44 778.15
Jan 2025 15.22 10.30 11.12 513.33 324.76 365.93 947.76
Dec 2024 17.24 13.46 13.89 583.22 438.70 457.08 1,183.84
Nov 2024 18.49 14.55 14.88 636.33 468.18 489.66 1,268.22
Sep 2024 38.50 29.97 32.11 0.00 0.00 0.00 2,736.74
Aug 2024 36.20 31.31 33.24 0.00 0.00 0.00 2,833.05
Jul 2024 41.65 32.75 35.05 0.00 0.00 0.00 2,987.31
Jun 2024 38.90 32.26 35.82 0.00 0.00 0.00 30,529.39