| Vertoz Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 305.00 | 143.30 | 166.70 | 100.37 | 44.49 | 54.86 | 142.08 |
| Sep 2024.0 | 385.00 | 299.70 | 321.10 | 134.71 | 98.62 | 105.67 | 273.67 |
| Aug 2024.0 | 362.00 | 313.10 | 332.40 | 124.56 | 95.30 | 109.38 | 283.30 |
| Jul 2024.0 | 41.65 | 32.75 | 35.05 | 0.00 | 0.00 | 0.00 | 2,987.31 |
| Jun 2024.0 | 38.90 | 32.26 | 35.82 | 0.00 | 0.00 | 0.00 | 30,529.39 |
| May 2024.0 | 44.10 | 34.78 | 36.15 | 0.00 | 0.00 | 0.00 | 30,594.94 |
| Apr 2024.0 | 445.00 | 369.93 | 433.58 | 0.00 | 0.00 | 0.00 | 3,670.00 |
| Mar 2024.0 | 45.25 | 34.60 | 36.09 | 0.00 | 0.00 | 0.00 | 30,337.25 |
| Feb 2024.0 | 423.85 | 347.50 | 404.75 | 433.05 | 292.05 | 396.37 | 1,454.67 |
| Jan 2024.0 | 416.65 | 225.68 | 375.53 | 376.56 | 194.08 | 324.85 | 1,192.19 |