Share Price Monthly

  • Company Name :
Vertoz Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • VERTOZ
  • P/E(TTM):
  • 172.80
  • ISIN Demat:
  • INE188Y01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.05
  • Book Value(₹):
  • 1.49
  • Market Cap(₹Cr.):
  • 736.39
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2024 44.10 34.78 36.15 0.00 0.00 0.00 30,594.94
Apr 2024 44.50 36.99 43.36 0.00 0.00 0.00 36,699.96
Mar 2024 45.25 34.60 36.09 0.00 0.00 0.00 30,337.25
Feb 2024 42.39 34.75 40.48 0.00 0.00 0.00 14,546.72
Jan 2024 41.67 22.57 37.55 0.00 0.00 0.00 11,921.94
Dec 2023 25.47 16.90 23.69 0.00 0.00 0.00 7,521.75
Nov 2023 19.74 15.26 17.27 0.00 0.00 0.00 5,482.77
Oct 2023 18.00 13.98 15.92 0.00 0.00 0.00 5,054.18
Sep 2023 15.00 12.75 14.72 0.00 0.00 0.00 4,053.89
Aug 2023 13.55 12.27 12.72 883.89 903.98 954.71 3,503.78