| Vertoz Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 416.65 | 225.68 | 375.53 | 376.56 | 194.08 | 324.85 | 1,192.19 |
| Dec 2023.0 | 254.70 | 169.00 | 236.93 | 225.73 | 143.83 | 204.95 | 752.18 |
| Nov 2023.0 | 197.35 | 152.63 | 172.70 | 182.24 | 130.11 | 149.39 | 548.28 |
| Oct 2023.0 | 179.95 | 139.78 | 159.20 | 160.09 | 103.57 | 137.72 | 505.42 |
| Sep 2023.0 | 150.00 | 127.50 | 147.20 | 120.13 | 94.56 | 110.46 | 405.39 |
| Aug 2023.0 | 135.50 | 122.65 | 127.23 | 88.39 | 90.40 | 95.47 | 350.38 |
| Jul 2023.0 | 129.00 | 109.00 | 125.53 | 86.48 | 68.46 | 81.88 | 300.51 |
| Jun 2023.0 | 128.83 | 110.25 | 112.75 | 88.46 | 69.94 | 73.55 | 269.92 |
| May 2023.0 | 131.25 | 108.30 | 111.40 | 88.10 | 67.60 | 72.67 | 266.69 |
| Apr 2023.0 | 139.75 | 100.65 | 122.58 | 103.93 | 63.54 | 79.96 | 293.44 |