Share Price Monthly

  • Company Name :
Vertoz Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • VERTOZ
  • P/E(TTM):
  • 172.80
  • ISIN Demat:
  • INE188Y01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.05
  • Book Value(₹):
  • 1.49
  • Market Cap(₹Cr.):
  • 736.39
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2023 12.90 10.90 12.55 864.78 684.64 818.82 3,005.07
Jun 2023 12.88 11.03 11.28 884.64 699.36 735.49 2,699.24
May 2023 13.13 10.83 11.14 881.00 676.03 726.68 2,666.92
Apr 2023 13.98 10.07 12.26 0.00 0.00 0.00 2,934.45
Mar 2023 12.03 9.24 9.99 825.97 578.79 651.50 2,391.01
Feb 2023 11.85 9.50 11.03 830.56 604.49 713.35 2,639.39
Jan 2023 13.15 11.00 11.50 881.19 689.78 744.24 2,753.70
Dec 2022 12.45 9.50 11.95 839.42 598.45 773.36 2,861.43
Nov 2022 9.85 5.13 9.85 637.16 321.87 637.16 2,357.49
Oct 2022 6.35 4.89 5.17 437.79 302.33 334.51 1,237.70