| IFGL Refractories Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 335.30 | 280.00 | 314.65 | 28.70 | 22.01 | 25.28 | 1,133.98 |
| Nov 2021 | 317.00 | 270.40 | 294.40 | 25.69 | 21.40 | 23.65 | 1,061.00 |
| Oct 2021 | 355.00 | 284.65 | 292.95 | 31.55 | 22.73 | 23.53 | 1,055.77 |
| Sep 2021 | 344.95 | 289.65 | 316.80 | 28.52 | 22.39 | 25.45 | 1,141.73 |
| Aug 2021 | 434.00 | 298.60 | 314.10 | 38.08 | 23.78 | 25.23 | 1,131.99 |
| Jul 2021 | 433.00 | 378.90 | 411.95 | 37.32 | 30.00 | 33.09 | 1,484.64 |
| Jun 2021 | 413.90 | 344.05 | 385.30 | 35.67 | 26.84 | 30.95 | 1,388.59 |
| May 2021 | 432.00 | 338.85 | 365.00 | 36.61 | 26.23 | 29.32 | 1,315.43 |
| Apr 2021 | 395.00 | 310.80 | 373.30 | 33.13 | 24.11 | 29.99 | 1,345.35 |
| Mar 2021 | 343.95 | 250.10 | 316.35 | 28.45 | 19.75 | 25.41 | 1,140.10 |