Share Price Monthly

  • Company Name :
IFGL Refractories Ltd Industry : (Refractories)
  • BSE Code:
  • 540774
  • NSE Symbol:
  • IFGLEXPOR
  • P/E(TTM):
  • 23.52
  • ISIN Demat:
  • INE133Y01011
  • Div & Yield%:
  • 1.91
  • EPS(TTM):
  • 15.61
  • Book Value(₹):
  • 186.55
  • Market Cap(₹Cr.):
  • 1,323.36
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 259.90 242.10 248.45 15.30 13.71 14.24 895.40
Sep 2022 288.00 250.20 255.70 17.94 14.03 14.65 921.53
Aug 2022 297.00 252.50 258.40 18.25 14.17 14.81 931.26
Jul 2022 298.00 266.15 278.20 18.11 14.74 15.94 1,002.61
Jun 2022 301.80 238.30 272.30 18.21 13.02 15.60 981.35
May 2022 310.00 247.25 266.30 20.59 13.75 15.26 959.73
Apr 2022 322.00 260.05 288.70 18.97 14.25 16.54 1,040.45
Mar 2022 297.00 244.00 257.35 17.73 13.45 14.75 927.47
Feb 2022 340.00 243.80 255.10 30.17 19.16 20.49 919.36
Jan 2022 353.50 290.05 304.70 29.95 22.40 24.48 1,098.12