Share Price Monthly

  • Company Name :
IFGL Refractories Ltd Industry : (Refractories)
  • BSE Code:
  • 540774
  • NSE Symbol:
  • IFGLEXPOR
  • P/E(TTM):
  • 29.77
  • ISIN Demat:
  • INE133Y01011
  • Div & Yield%:
  • 1.47
  • EPS(TTM):
  • 7.99
  • Book Value(₹):
  • 96.28
  • Market Cap(₹Cr.):
  • 1,714.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 144.50 126.50 131.33 17.04 14.25 15.05 946.57
Dec 2022 138.50 122.50 130.78 16.24 13.78 14.99 942.61
Nov 2022 142.00 116.10 136.08 18.30 12.24 15.60 980.81
Oct 2022 129.95 121.05 124.23 15.30 13.71 14.24 895.40
Sep 2022 141.00 126.15 126.93 16.57 14.37 14.55 914.86
Aug 2022 148.50 126.25 129.20 18.25 14.17 14.81 931.26
Jul 2022 149.00 133.08 139.10 18.11 14.74 15.94 1,002.61
Jun 2022 156.00 120.50 136.38 19.54 13.32 15.63 982.97
May 2022 155.00 123.63 133.15 20.59 13.75 15.26 959.73
Apr 2022 161.50 128.63 144.13 19.11 13.98 16.52 1,038.83