Share Price Monthly

  • Company Name :
IFGL Refractories Ltd Industry : (Refractories)
  • BSE Code:
  • 540774
  • NSE Symbol:
  • IFGLEXPOR
  • P/E(TTM):
  • 29.77
  • ISIN Demat:
  • INE133Y01011
  • Div & Yield%:
  • 1.47
  • EPS(TTM):
  • 7.99
  • Book Value(₹):
  • 96.28
  • Market Cap(₹Cr.):
  • 1,714.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 450.98 241.40 414.33 54.65 28.05 48.47 2,986.40
Oct 2023 265.83 217.33 245.38 32.73 24.13 28.71 1,768.63
Sep 2023 263.50 222.00 237.83 31.84 24.14 27.82 1,714.21
Aug 2023 257.30 199.73 243.88 30.89 20.25 28.53 1,757.82
Jul 2023 203.70 167.50 199.88 24.47 19.39 23.38 1,440.67
Jun 2023 175.75 146.43 173.18 20.87 17.09 20.26 1,248.22
May 2023 157.00 117.50 146.93 18.93 13.62 17.19 1,059.02
Apr 2023 127.58 104.98 120.98 15.77 11.90 14.15 871.97
Mar 2023 116.78 99.00 104.73 13.92 11.41 12.25 754.84
Feb 2023 133.30 111.00 112.25 15.78 12.58 12.87 809.08