| IFGL Refractories Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 693.65 | 556.05 | 645.35 | 39.37 | 30.10 | 36.16 | 2,325.80 |
| May 2024 | 750.00 | 588.75 | 606.00 | 42.98 | 32.05 | 33.95 | 2,183.98 |
| Apr 2024 | 709.00 | 554.80 | 681.70 | 40.91 | 29.67 | 38.20 | 2,456.80 |
| Mar 2024 | 574.90 | 469.80 | 540.65 | 33.68 | 24.64 | 30.29 | 1,948.47 |
| Feb 2024 | 840.45 | 538.45 | 563.90 | 50.73 | 29.70 | 32.99 | 2,032.26 |
| Jan 2024 | 848.65 | 719.90 | 826.50 | 51.10 | 41.20 | 48.35 | 2,978.65 |
| Dec 2023 | 935.50 | 740.90 | 796.35 | 57.08 | 42.58 | 46.58 | 2,869.99 |
| Nov 2023 | 901.95 | 482.80 | 828.65 | 54.65 | 28.05 | 48.47 | 2,986.40 |
| Oct 2023 | 531.95 | 439.95 | 489.30 | 32.74 | 23.96 | 28.62 | 1,763.40 |
| Sep 2023 | 527.00 | 444.00 | 475.65 | 31.84 | 24.14 | 27.82 | 1,714.21 |