| Share India Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 292.58 | 246.56 | 279.93 | 31.03 | 25.37 | 29.39 | 4,502.66 |
| Mar 2022.0 | 255.09 | 200.34 | 248.13 | 27.54 | 20.35 | 26.06 | 3,991.20 |
| Feb 2022.0 | 260.22 | 198.53 | 216.59 | 64.75 | 46.19 | 51.79 | 3,483.88 |
| Jan 2022.0 | 272.33 | 201.33 | 243.60 | 67.60 | 46.38 | 58.25 | 3,918.29 |
| Dec 2021.0 | 220.76 | 143.73 | 207.16 | 57.16 | 33.49 | 49.53 | 3,332.16 |
| Nov 2021.0 | 184.63 | 146.83 | 158.12 | 45.14 | 33.64 | 37.81 | 2,543.43 |
| Oct 2021.0 | 165.04 | 128.81 | 150.48 | 41.68 | 28.70 | 35.98 | 2,420.43 |
| Sep 2021.0 | 133.87 | 102.71 | 130.07 | 33.76 | 24.52 | 31.10 | 2,092.27 |
| Aug 2021.0 | 118.08 | 96.80 | 105.52 | 29.55 | 21.50 | 25.23 | 1,697.27 |
| Jul 2021.0 | 114.10 | 91.05 | 106.22 | 27.93 | 20.64 | 25.40 | 1,708.60 |