Share Price Monthly

  • Company Name :
Share India Securities Ltd Industry : (Finance)
  • BSE Code:
  • 540725
  • NSE Symbol:
  • SHAREINDIA
  • P/E(TTM):
  • 15.66
  • ISIN Demat:
  • INE932X01026
  • Div & Yield%:
  • 0.11
  • EPS(TTM):
  • 11.27
  • Book Value(₹):
  • 89.60
  • Market Cap(₹Cr.):
  • 3,862.27
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 260.22 198.53 216.59 64.75 46.19 51.79 3,483.88
Jan 2022 272.33 201.33 243.60 67.60 46.38 58.25 3,918.29
Dec 2021 220.76 143.73 207.16 57.16 33.49 49.53 3,332.16
Nov 2021 184.63 146.83 158.12 45.14 33.64 37.81 2,543.43
Oct 2021 165.04 128.81 150.48 41.68 28.70 35.98 2,420.43
Sep 2021 133.87 102.71 130.07 33.76 24.52 31.10 2,092.27
Aug 2021 118.08 96.80 105.52 29.55 21.50 25.23 1,697.27
Jul 2021 114.10 91.05 106.22 27.93 20.64 25.40 1,708.60
Jun 2021 99.39 82.59 92.32 25.30 18.31 22.07 1,484.93
May 2021 119.02 67.64 96.41 35.13 14.28 23.05 1,550.82