| Share India Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023.0 | 251.72 | 197.29 | 213.40 | 27.80 | 19.38 | 22.67 | 3,472.52 |
| Jan 2023.0 | 254.89 | 230.80 | 241.24 | 27.11 | 23.76 | 25.33 | 3,880.32 |
| Dec 2022.0 | 265.72 | 218.59 | 248.21 | 28.00 | 21.52 | 26.06 | 3,992.47 |
| Nov 2022.0 | 284.80 | 239.35 | 241.91 | 31.74 | 24.31 | 25.40 | 3,891.17 |
| Oct 2022.0 | 269.77 | 244.24 | 263.14 | 29.55 | 25.38 | 27.63 | 4,232.73 |
| Sep 2022.0 | 265.21 | 216.48 | 251.13 | 28.99 | 21.95 | 26.37 | 4,039.53 |
| Aug 2022.0 | 244.97 | 217.13 | 223.49 | 27.58 | 21.98 | 23.47 | 3,594.92 |
| Jul 2022.0 | 252.91 | 212.25 | 235.18 | 27.63 | 21.42 | 24.70 | 3,782.85 |
| Jun 2022.0 | 259.06 | 202.90 | 221.25 | 28.31 | 20.98 | 23.23 | 3,558.86 |
| May 2022.0 | 279.29 | 208.28 | 234.62 | 30.29 | 19.86 | 24.64 | 3,773.91 |