Share Price Monthly

  • Company Name :
Share India Securities Ltd Industry : (Finance)
  • BSE Code:
  • 540725
  • NSE Symbol:
  • SHAREINDIA
  • P/E(TTM):
  • 15.66
  • ISIN Demat:
  • INE932X01026
  • Div & Yield%:
  • 0.11
  • EPS(TTM):
  • 11.27
  • Book Value(₹):
  • 89.60
  • Market Cap(₹Cr.):
  • 3,862.27
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 265.72 218.59 248.21 28.00 21.52 26.06 3,992.47
Nov 2022 284.80 239.35 241.91 31.74 24.31 25.40 3,891.17
Oct 2022 269.77 244.24 263.14 29.55 25.38 27.63 4,232.73
Sep 2022 265.21 216.48 251.13 28.99 21.95 26.37 4,039.53
Aug 2022 244.97 217.13 223.49 27.58 21.98 23.47 3,594.92
Jul 2022 252.91 212.25 235.18 27.63 21.42 24.70 3,782.85
Jun 2022 259.06 202.90 221.25 28.31 20.98 23.23 3,558.86
May 2022 279.29 208.28 234.62 30.29 19.86 24.64 3,773.91
Apr 2022 292.58 246.56 279.93 31.03 25.37 29.39 4,502.66
Mar 2022 255.09 200.34 248.13 27.54 20.35 26.06 3,991.20