Share Price Monthly

  • Company Name :
Share India Securities Ltd Industry : (Finance)
  • BSE Code:
  • 540725
  • NSE Symbol:
  • SHAREINDIA
  • P/E(TTM):
  • 15.66
  • ISIN Demat:
  • INE932X01026
  • Div & Yield%:
  • 0.11
  • EPS(TTM):
  • 11.27
  • Book Value(₹):
  • 89.60
  • Market Cap(₹Cr.):
  • 3,862.27
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 304.60 253.26 300.49 22.47 17.52 21.56 4,910.59
Sep 2023 289.43 258.00 260.93 22.67 17.87 18.71 4,262.38
Aug 2023 280.38 235.06 278.76 20.22 16.54 19.99 4,553.58
Jul 2023 261.65 232.69 239.33 19.45 16.30 17.16 3,909.42
Jun 2023 266.09 242.06 261.41 19.67 16.31 18.74 4,270.10
May 2023 262.16 234.37 259.09 19.14 16.62 18.58 4,232.20
Apr 2023 245.45 210.32 239.06 17.56 14.76 17.08 3,890.07
Mar 2023 217.60 199.20 211.68 15.62 14.03 15.12 3,444.53
Feb 2023 251.72 197.29 213.40 27.80 19.38 22.67 3,472.52
Jan 2023 254.89 230.80 241.24 27.11 23.76 25.33 3,880.32