| Share India Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 187.50 | 145.05 | 145.80 | 14.32 | 10.44 | 10.55 | 3,190.48 |
| Jul 2025.0 | 188.85 | 168.00 | 175.10 | 14.18 | 11.87 | 12.67 | 3,831.64 |
| Jun 2025.0 | 198.55 | 170.60 | 183.40 | 14.83 | 12.01 | 13.27 | 4,013.26 |
| May 2025.0 | 188.80 | 140.30 | 174.80 | 13.81 | 9.67 | 12.62 | 3,814.50 |
| Apr 2025.0 | 174.50 | 135.05 | 149.25 | 14.07 | 8.66 | 10.77 | 3,256.95 |
| Mar 2025.0 | 189.60 | 160.90 | 165.20 | 13.88 | 10.98 | 11.92 | 3,604.99 |
| Feb 2025.0 | 249.75 | 185.25 | 187.10 | 18.54 | 13.24 | 13.50 | 4,082.89 |
| Jan 2025.0 | 308.00 | 223.60 | 246.45 | 22.47 | 15.43 | 17.79 | 5,378.02 |
| Dec 2024.0 | 325.00 | 285.20 | 307.35 | 23.90 | 20.42 | 22.18 | 6,706.98 |
| Nov 2024.0 | 307.00 | 261.00 | 289.90 | 23.00 | 18.70 | 20.92 | 6,326.19 |