Share Price Monthly

  • Company Name :
Trident Texofab Ltd Industry : (Textiles)
  • BSE Code:
  • 540726
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 94.89
  • ISIN Demat:
  • INE071Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.76
  • Book Value(₹):
  • 18.90
  • Market Cap(₹Cr.):
  • 171.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 41.75 32.40 38.40 137.80 89.36 117.18 38.67
Aug 2021 40.75 30.20 34.70 129.93 80.21 105.89 34.94
Jul 2021 39.60 32.35 36.85 129.33 92.30 112.45 37.11
Jun 2021 44.05 32.60 37.00 141.66 97.54 112.91 37.26
May 2021 34.80 24.80 34.25 107.90 69.13 104.52 34.49
Apr 2021 31.40 24.50 26.35 111.23 72.40 80.41 26.53
Mar 2021 28.85 23.35 25.75 97.13 64.86 78.58 25.93
Feb 2021 30.50 22.40 25.80 38.06 21.80 28.87 25.98
Jan 2021 33.90 22.60 25.25 41.95 22.68 28.25 25.43