Share Price Monthly

  • Company Name :
Trident Texofab Ltd Industry : (Textiles)
  • BSE Code:
  • 540726
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 119.36
  • ISIN Demat:
  • INE071Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.80
  • Book Value(₹):
  • 35.87
  • Market Cap(₹Cr.):
  • 300.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 79.80 51.00 64.60 262.25 153.37 197.13 65.05
Jan 2022 62.90 46.10 53.50 221.93 138.42 163.26 53.88
Dec 2021 54.00 41.55 47.75 189.53 120.28 145.71 48.08
Nov 2021 51.00 36.60 44.80 185.01 95.29 136.71 45.11
Oct 2021 51.80 35.60 38.65 180.95 98.28 117.94 38.92
Sep 2021 41.75 32.40 38.40 137.80 89.36 117.18 38.67
Aug 2021 40.75 30.20 34.70 129.93 80.21 105.89 34.94
Jul 2021 39.60 32.35 36.85 129.33 92.30 112.45 37.11
Jun 2021 44.05 32.60 37.00 141.66 97.54 112.91 37.26
May 2021 34.80 24.80 34.25 107.90 69.13 104.52 34.49