Share Price Monthly

  • Company Name :
Trident Texofab Ltd Industry : (Textiles)
  • BSE Code:
  • 540726
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 94.89
  • ISIN Demat:
  • INE071Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.76
  • Book Value(₹):
  • 18.90
  • Market Cap(₹Cr.):
  • 171.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 134.00 97.20 112.50 150.52 93.95 119.25 113.29
Jun 2022 129.00 95.00 123.85 141.29 94.11 131.28 124.72
May 2022 113.70 85.80 98.70 129.28 86.75 104.62 99.39
Apr 2022 113.85 60.00 109.00 126.05 57.56 115.54 109.76
Mar 2022 68.70 59.60 61.90 78.66 60.29 65.61 62.33
Feb 2022 79.80 51.00 64.60 262.25 153.37 197.13 65.05
Jan 2022 62.90 46.10 53.50 221.93 138.42 163.26 53.88
Dec 2021 54.00 41.55 47.75 189.53 120.28 145.71 48.08
Nov 2021 51.00 36.60 44.80 185.01 95.29 136.71 45.11
Oct 2021 51.80 35.60 38.65 180.95 98.28 117.94 38.92