Share Price Monthly

  • Company Name :
Trident Texofab Ltd Industry : (Textiles)
  • BSE Code:
  • 540726
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 119.36
  • ISIN Demat:
  • INE071Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.80
  • Book Value(₹):
  • 35.87
  • Market Cap(₹Cr.):
  • 300.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 71.99 61.30 65.41 33.39 25.93 28.27 65.87
Sep 2023 76.10 60.55 67.97 33.94 26.01 29.38 68.45
Aug 2023 68.00 59.00 61.99 32.24 24.85 26.79 62.42
Jul 2023 69.30 60.75 62.35 31.72 24.88 26.95 62.79
Jun 2023 69.30 53.90 66.28 31.42 20.20 28.65 66.74
May 2023 69.50 60.00 64.00 31.90 24.85 27.66 64.45
Apr 2023 72.48 57.75 68.58 32.34 22.92 29.64 69.06
Mar 2023 73.55 52.26 57.54 32.92 21.57 24.87 57.94
Feb 2023 91.50 60.80 66.60 103.49 58.84 70.60 67.07
Jan 2023 95.15 78.50 80.80 103.69 80.84 85.65 81.37