Share Price Monthly

  • Company Name :
Trident Texofab Ltd Industry : (Textiles)
  • BSE Code:
  • 540726
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 94.89
  • ISIN Demat:
  • INE071Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.76
  • Book Value(₹):
  • 18.90
  • Market Cap(₹Cr.):
  • 171.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 69.50 60.00 64.00 31.90 24.85 27.66 64.45
Apr 2023 72.48 57.75 68.58 32.34 22.92 29.64 69.06
Mar 2023 73.55 52.26 57.54 32.92 21.57 24.87 57.94
Feb 2023 91.50 60.80 66.60 103.49 58.84 70.60 67.07
Jan 2023 95.15 78.50 80.80 103.69 80.84 85.65 81.37
Dec 2022 112.85 78.25 93.35 132.15 76.58 98.95 94.00
Nov 2022 112.00 81.40 82.10 124.68 85.55 87.03 82.68
Oct 2022 134.90 100.10 108.05 157.15 97.67 114.53 108.81
Sep 2022 206.00 123.50 129.10 241.32 125.23 136.85 130.00
Aug 2022 134.00 107.25 131.60 144.63 107.05 139.50 132.52