Share Price Monthly

  • Company Name :
Trident Texofab Ltd Industry : (Textiles)
  • BSE Code:
  • 540726
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 94.89
  • ISIN Demat:
  • INE071Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.76
  • Book Value(₹):
  • 18.90
  • Market Cap(₹Cr.):
  • 171.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 59.80 47.90 48.82 73.63 54.99 57.17 49.16
Feb 2024 67.70 55.35 57.56 32.07 23.00 24.88 57.96
Jan 2024 71.30 62.00 65.14 32.68 26.25 28.15 65.60
Dec 2023 66.49 60.30 63.29 29.40 24.81 27.35 63.73
Nov 2023 71.90 62.00 65.51 34.11 26.09 28.31 65.97
Oct 2023 71.99 61.30 65.41 33.39 25.93 28.27 65.87
Sep 2023 76.10 60.55 67.97 33.94 26.01 29.38 68.45
Aug 2023 68.00 59.00 61.99 32.24 24.85 26.79 62.42
Jul 2023 69.30 60.75 62.35 31.72 24.88 26.95 62.79
Jun 2023 69.30 53.90 66.28 31.42 20.20 28.65 66.74