Share Price Monthly

  • Company Name :
Sagar Diamonds Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540715
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE146Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.70
  • Market Cap(₹Cr.):
  • 19.95
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2021 28.25 28.25 28.25 4.03 4.03 4.03 35.72
Jul 2021 31.25 24.30 29.70 4.46 3.16 4.24 37.55
Jun 2021 25.50 18.50 23.55 3.94 2.42 3.36 29.78
May 2021 18.44 9.00 18.44 2.63 1.09 2.63 23.32
Apr 2021 11.44 9.00 11.40 1.63 1.01 1.63 14.41
Mar 2021 11.10 8.10 9.05 1.72 1.03 1.29 11.44
Feb 2021 11.50 8.71 10.00 2.04 1.35 1.69 12.64
Jan 2021 11.98 9.15 10.30 2.21 1.46 1.75 13.02