| Sagar Diamonds Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 62.55 | 36.15 | 62.55 | 8.93 | 5.16 | 8.93 | 79.09 |
| Nov 2021 | 34.55 | 29.00 | 34.45 | 5.19 | 3.97 | 4.92 | 43.56 |
| Oct 2021 | 34.90 | 21.65 | 30.50 | 5.50 | 3.09 | 4.35 | 38.56 |
| Sep 2021 | 29.65 | 23.95 | 23.95 | 4.31 | 3.42 | 3.42 | 30.28 |
| Aug 2021 | 28.25 | 28.25 | 28.25 | 4.03 | 4.03 | 4.03 | 35.72 |
| Jul 2021 | 31.25 | 24.30 | 29.70 | 4.46 | 3.16 | 4.24 | 37.55 |
| Jun 2021 | 25.50 | 18.50 | 23.55 | 3.94 | 2.42 | 3.36 | 29.78 |
| May 2021 | 18.44 | 9.00 | 18.44 | 2.63 | 1.09 | 2.63 | 23.32 |
| Apr 2021 | 11.44 | 9.00 | 11.40 | 1.63 | 1.01 | 1.63 | 14.41 |
| Mar 2021 | 11.10 | 8.10 | 9.05 | 1.72 | 1.03 | 1.29 | 11.44 |