Share Price Monthly

  • Company Name :
Sagar Diamonds Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540715
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE146Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.67
  • Market Cap(₹Cr.):
  • 16.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 42.39 32.51 38.21 3.05 1.86 2.41 48.31
Jul 2023 38.79 30.00 34.06 2.63 1.89 2.15 43.06
Jun 2023 37.97 30.25 33.00 2.51 1.75 2.08 41.72
May 2023 54.40 32.65 35.00 3.45 2.05 2.20 44.25
Apr 2023 60.00 50.01 59.99 3.78 2.87 3.78 75.85
Mar 2023 63.95 56.68 60.94 4.03 3.57 3.84 77.05
Feb 2023 67.50 52.75 57.55 3.02 2.27 2.50 72.76
Jan 2023 92.00 48.50 59.80 4.68 1.88 2.60 75.61
Dec 2022 55.00 35.35 53.25 2.47 1.33 2.32 67.33
Nov 2022 43.20 33.60 39.85 1.96 1.42 1.73 50.39