Share Price Monthly

  • Company Name :
Sagar Diamonds Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540715
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE146Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.70
  • Market Cap(₹Cr.):
  • 19.95
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 60.00 50.01 59.99 3.78 2.87 3.78 75.85
Mar 2023 63.95 56.68 60.94 4.03 3.57 3.84 77.05
Feb 2023 67.50 52.75 57.55 3.02 2.27 2.50 72.76
Jan 2023 92.00 48.50 59.80 4.68 1.88 2.60 75.61
Dec 2022 55.00 35.35 53.25 2.47 1.33 2.32 67.33
Nov 2022 43.20 33.60 39.85 1.96 1.42 1.73 50.39
Oct 2022 40.00 30.50 33.00 1.81 1.23 1.43 41.72
Sep 2022 68.00 36.70 36.70 3.53 1.60 1.60 46.40
Aug 2022 50.00 37.50 48.00 2.34 1.31 2.09 60.69
Jul 2022 53.90 43.15 43.75 2.34 1.88 1.90 55.32