Share Price Monthly

  • Company Name :
Sagar Diamonds Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540715
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE146Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.67
  • Market Cap(₹Cr.):
  • 16.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 40.00 30.50 33.00 1.81 1.23 1.43 41.72
Sep 2022 68.00 36.70 36.70 3.53 1.60 1.60 46.40
Aug 2022 50.00 37.50 48.00 2.34 1.31 2.09 60.69
Jul 2022 53.90 43.15 43.75 2.34 1.88 1.90 55.32
Jun 2022 47.45 38.25 47.35 2.07 1.66 2.06 59.87
May 2022 49.65 41.95 43.90 2.36 1.74 1.91 55.51
Apr 2022 50.10 36.00 45.50 2.40 1.57 1.98 57.53
Mar 2022 46.05 38.00 38.90 2.21 1.50 1.69 49.18
Feb 2022 65.00 40.00 41.00 9.88 5.44 5.85 51.84
Jan 2022 68.90 53.25 62.00 9.84 6.98 8.85 78.39