Share Price Monthly

  • Company Name :
Sagar Diamonds Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540715
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE146Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.67
  • Market Cap(₹Cr.):
  • 16.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 13.00 12.86 13.00 0.00 0.00 0.00 16.44
May 2025 14.24 12.86 12.86 0.00 0.00 0.00 16.26
Apr 2025 14.25 13.53 14.24 0.00 0.00 0.00 18.00
Feb 2025 15.00 14.25 14.25 0.00 0.00 0.00 18.02
Dec 2024 17.48 15.78 15.78 0.00 0.00 0.00 19.95
Nov 2024 21.10 18.39 18.39 0.00 0.00 0.00 23.25
Oct 2024 24.79 19.90 20.07 0.00 0.00 0.00 25.38
Sep 2024 26.90 21.60 23.72 1.69 1.23 1.49 29.99
Aug 2024 26.85 24.00 24.75 1.69 1.35 1.56 31.29
Jul 2024 27.95 23.50 25.75 1.79 1.42 1.62 32.56