Share Price Monthly

  • Company Name :
Sagar Diamonds Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540715
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE146Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.70
  • Market Cap(₹Cr.):
  • 19.95
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2024 56.80 47.00 49.88 3.58 2.81 3.14 63.07
Jan 2024 68.50 50.00 56.40 4.69 2.94 3.55 71.31
Dec 2023 56.95 44.01 50.17 3.71 2.65 3.16 63.43
Nov 2023 51.00 41.73 48.00 3.49 2.55 3.02 60.69
Oct 2023 50.10 38.00 44.00 3.47 2.37 2.77 55.63
Sep 2023 44.76 36.94 40.00 3.12 2.20 2.52 50.58
Aug 2023 42.39 32.51 38.21 3.05 1.86 2.41 48.31
Jul 2023 38.79 30.00 34.06 2.63 1.89 2.15 43.06
Jun 2023 37.97 30.25 33.00 2.51 1.75 2.08 41.72
May 2023 54.40 32.65 35.00 3.45 2.05 2.20 44.25