Share Price Monthly

  • Company Name :
Shish Industries Ltd Industry : (Plastic products)
  • BSE Code:
  • 540693
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 27.03
  • ISIN Demat:
  • INE145Y01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.29
  • Book Value(₹):
  • 2.85
  • Market Cap(₹Cr.):
  • 297.54
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 9.07 8.09 8.11 40.83 36.42 36.51 307.79
Mar 2025 9.81 7.40 9.25 44.16 31.17 41.64 351.05
Feb 2025 11.20 8.41 8.70 52.05 36.60 39.17 330.18
Jan 2025 13.40 10.30 10.79 62.09 45.06 48.58 409.50
Dec 2024 16.60 11.60 13.10 62.58 52.04 58.98 497.17
Nov 2024 11.90 10.21 11.15 54.65 45.06 50.20 423.16
Oct 2024 14.00 10.00 11.38 68.38 44.40 51.21 431.70
Sep 2024 11.95 10.40 10.62 52.76 43.84 45.71 385.35
Aug 2024 13.00 11.41 11.47 55.98 47.25 48.44 408.35
Jul 2024 14.50 12.60 12.82 64.98 52.32 54.12 456.23