Share Price Monthly

  • Company Name :
Shish Industries Ltd Industry : (Plastic products)
  • BSE Code:
  • 540693
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.83
  • ISIN Demat:
  • INE145Y01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.29
  • Book Value(₹):
  • 2.85
  • Market Cap(₹Cr.):
  • 295.26
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 13.20 10.58 11.06 81.90 60.17 65.97 377.99
Sep 2023 11.80 10.55 11.27 72.37 61.81 67.25 385.34
Aug 2023 14.97 10.29 11.49 91.66 55.99 68.56 392.86
Jul 2023 14.29 11.96 14.26 85.15 79.93 85.06 487.40
Jun 2023 13.70 11.50 12.97 84.24 66.40 77.41 443.58
May 2023 12.31 9.29 11.70 75.74 44.45 69.84 400.21
Apr 2023 11.33 7.04 10.89 68.29 38.28 63.11 361.62
Mar 2023 8.28 6.56 7.31 46.73 33.95 42.36 242.74
Feb 2023 7.73 5.72 7.38 106.73 68.61 94.54 233.51
Jan 2023 6.27 4.95 6.25 84.05 59.69 79.99 197.57