Share Price Monthly

  • Company Name :
Shish Industries Ltd Industry : (Plastic products)
  • BSE Code:
  • 540693
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 27.03
  • ISIN Demat:
  • INE145Y01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.29
  • Book Value(₹):
  • 2.85
  • Market Cap(₹Cr.):
  • 297.54
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 14.80 11.95 13.72 67.23 46.66 57.94 488.45
May 2024 16.27 13.70 14.39 70.09 57.48 60.75 512.12
Apr 2024 17.21 11.38 15.80 77.68 44.59 65.59 552.94
Mar 2024 13.30 11.00 11.91 57.77 43.75 49.46 416.94
Feb 2024 14.15 9.90 11.74 101.18 55.47 71.72 410.98
Jan 2024 12.09 10.10 11.16 78.54 60.51 68.18 390.68
Dec 2023 11.10 9.97 10.43 69.44 59.68 63.69 364.95
Nov 2023 11.45 10.22 10.50 72.34 60.54 64.12 367.40
Oct 2023 13.20 10.58 11.06 81.90 60.17 65.97 377.99
Sep 2023 11.80 10.55 11.27 72.37 61.81 67.25 385.34