Share Price Monthly

  • Company Name :
Safari Industries (India) Ltd Industry : (Plastic products)
  • BSE Code:
  • 523025
  • NSE Symbol:
  • SAFARI
  • P/E(TTM):
  • 93.57
  • ISIN Demat:
  • INE429E01023
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 25.14
  • Book Value(₹):
  • 173.60
  • Market Cap(₹Cr.):
  • 11,499.21
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 449.88 404.78 434.45 0.00 0.00 0.00 1,945.16
Aug 2021 429.93 341.45 423.48 0.00 0.00 0.00 1,896.02
Jul 2021 420.63 324.48 371.18 0.00 0.00 0.00 1,661.86
Jun 2021 356.78 302.30 329.20 0.00 0.00 0.00 1,473.93
May 2021 321.35 281.85 306.85 0.00 0.00 0.00 1,373.86
Apr 2021 322.55 267.55 306.33 0.00 0.00 0.00 1,371.51
Mar 2021 363.13 292.48 302.53 0.00 0.00 0.00 1,354.50
Feb 2021 337.50 257.50 317.70 52.33 34.84 46.44 1,422.44
Jan 2021 297.50 258.48 274.78 46.07 36.72 40.15 1,229.76