Share Price Monthly

  • Company Name :
Safari Industries (India) Ltd Industry : (Plastic products)
  • BSE Code:
  • 523025
  • NSE Symbol:
  • SAFARI
  • P/E(TTM):
  • 91.67
  • ISIN Demat:
  • INE429E01023
  • Div & Yield%:
  • 0.14
  • EPS(TTM):
  • 24.04
  • Book Value(₹):
  • 184.26
  • Market Cap(₹Cr.):
  • 10,773.13
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 524.58 390.50 412.63 0.00 0.00 0.00 1,847.69
Jan 2022 486.23 434.48 448.73 0.00 0.00 0.00 2,009.35
Dec 2021 461.75 412.10 446.50 0.00 0.00 0.00 1,999.38
Nov 2021 492.70 405.00 440.55 0.00 0.00 0.00 1,972.74
Oct 2021 444.00 377.75 413.18 0.00 0.00 0.00 1,849.91
Sep 2021 449.88 404.78 434.45 0.00 0.00 0.00 1,945.16
Aug 2021 429.93 341.45 423.48 0.00 0.00 0.00 1,896.02
Jul 2021 420.63 324.48 371.18 0.00 0.00 0.00 1,661.86
Jun 2021 356.78 302.30 329.20 0.00 0.00 0.00 1,473.93
May 2021 321.35 281.85 306.85 0.00 0.00 0.00 1,373.86