Share Price Monthly

  • Company Name :
Safari Industries (India) Ltd Industry : (Plastic products)
  • BSE Code:
  • 523025
  • NSE Symbol:
  • SAFARI
  • P/E(TTM):
  • 93.57
  • ISIN Demat:
  • INE429E01023
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 25.14
  • Book Value(₹):
  • 173.60
  • Market Cap(₹Cr.):
  • 11,499.21
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 597.50 454.85 557.20 93.16 65.52 80.55 2,495.53
Jun 2022 486.88 439.95 461.40 72.15 62.72 66.70 2,066.47
May 2022 494.00 408.95 456.83 73.56 57.60 66.04 2,045.98
Apr 2022 508.45 452.50 472.60 76.12 63.48 68.31 2,116.26
Mar 2022 499.50 407.50 484.25 76.70 58.53 69.99 2,168.42
Feb 2022 524.58 390.50 412.63 0.00 0.00 0.00 1,847.69
Jan 2022 486.23 434.48 448.73 0.00 0.00 0.00 2,009.35
Dec 2021 461.75 412.10 446.50 0.00 0.00 0.00 1,999.38
Nov 2021 492.70 405.00 440.55 0.00 0.00 0.00 1,972.74
Oct 2021 444.00 377.75 413.18 0.00 0.00 0.00 1,849.91