Share Price Monthly

  • Company Name :
Vaishali Pharma Ltd Industry : Pharmaceuticals
  • BSE Code:
  • -
  • NSE Symbol:
  • VAISHALI
  • P/E(TTM):
  • 299.00
  • ISIN Demat:
  • INE972X01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.04
  • Book Value(₹):
  • 5.62
  • Market Cap(₹Cr.):
  • 128.20
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 13.10 11.85 12.24 201.17 175.83 182.23 131.20
Jul 2025 13.59 11.27 12.34 209.09 165.15 183.72 132.28
Jun 2025 13.50 10.91 11.60 208.39 153.56 172.70 124.34
May 2025 14.71 10.90 12.69 259.59 155.16 188.93 136.03
Apr 2025 15.24 11.00 13.47 241.13 146.46 200.54 144.39
Mar 2025 14.88 10.30 12.58 240.26 150.57 187.29 134.85
Feb 2025 18.80 13.85 14.32 316.03 204.28 213.19 153.50
Jan 2025 18.83 12.80 17.24 306.19 183.54 256.67 184.80
Dec 2024 20.41 16.01 17.49 307.02 226.34 260.39 187.48
Nov 2024 19.50 15.57 16.26 306.67 218.08 242.08 174.29