Share Price Monthly

  • Company Name :
Vaishali Pharma Ltd Industry : Pharmaceuticals
  • BSE Code:
  • -
  • NSE Symbol:
  • VAISHALI
  • P/E(TTM):
  • 299.00
  • ISIN Demat:
  • INE972X01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.04
  • Book Value(₹):
  • 5.62
  • Market Cap(₹Cr.):
  • 128.20
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 72.25 53.55 66.15 21.17 13.72 17.35 69.76
Feb 2022 61.65 36.90 58.10 65.70 36.71 58.36 61.27
Jan 2022 43.50 32.30 38.15 48.18 28.63 38.32 40.23
Dec 2021 36.90 28.95 35.85 37.52 25.82 36.01 37.81
Nov 2021 37.80 32.80 33.60 39.54 31.88 33.75 35.44
Oct 2021 38.80 34.05 34.35 40.32 33.90 34.50 36.23
Sep 2021 40.50 32.65 37.25 43.47 28.21 37.41 39.28
Aug 2021 48.60 34.75 38.50 53.73 32.52 38.67 40.60
Jul 2021 44.85 38.40 40.00 45.87 37.59 40.18 42.18
Jun 2021 46.40 35.80 43.00 50.70 35.22 43.19 45.35