Share Price Monthly

  • Company Name :
Vaishali Pharma Ltd Industry : Pharmaceuticals
  • BSE Code:
  • -
  • NSE Symbol:
  • VAISHALI
  • P/E(TTM):
  • 299.00
  • ISIN Demat:
  • INE972X01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.04
  • Book Value(₹):
  • 5.62
  • Market Cap(₹Cr.):
  • 128.20
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 149.80 133.00 142.05 25.31 21.19 22.81 150.52
Oct 2023 148.90 118.75 140.70 24.54 16.18 22.59 149.09
Sep 2023 134.40 118.15 119.60 22.65 18.74 19.20 126.73
Aug 2023 145.10 123.65 126.65 24.07 19.53 20.33 134.20
Jul 2023 152.00 114.85 138.20 26.53 16.95 22.19 146.44
Jun 2023 139.35 122.80 125.10 22.90 19.35 20.08 132.56
May 2023 154.60 126.85 136.40 25.49 20.07 21.90 144.53
Apr 2023 155.80 140.00 150.85 26.19 22.34 24.10 159.09
Mar 2023 186.30 143.45 145.90 30.43 22.54 23.31 153.87
Feb 2023 193.75 122.10 183.55 53.65 29.25 48.15 193.58