Share Price Monthly

  • Company Name :
Total Transport Systems Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • TOTAL
  • P/E(TTM):
  • 12.01
  • ISIN Demat:
  • INE336X01012
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 7.00
  • Book Value(₹):
  • 67.66
  • Market Cap(₹Cr.):
  • 135.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 106.50 51.00 88.75 84.20 35.19 62.85 126.97
Nov 2021 59.00 45.00 53.50 43.71 29.45 37.89 76.54
Oct 2021 55.00 43.65 46.15 41.60 28.50 32.68 66.02
Sep 2021 60.40 49.15 53.20 45.81 34.25 37.68 76.11
Aug 2021 65.50 45.50 52.55 48.58 31.10 37.22 75.18
Jul 2021 73.65 47.00 57.75 56.74 32.69 40.90 82.62
Jun 2021 59.40 38.55 52.15 47.19 22.16 36.93 74.61
May 2021 47.40 39.20 43.00 35.56 26.38 30.45 61.52
Apr 2021 48.95 39.20 40.60 37.88 26.16 28.75 58.08
Mar 2021 60.80 41.60 43.45 46.96 28.05 30.77 62.16