| Total Transport Systems Ltd | Industry : Logistics | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 86.85 | 67.60 | 69.95 | 11.95 | 8.10 | 8.93 | 100.07 |
| Mar 2022.0 | 78.65 | 63.70 | 71.20 | 10.56 | 7.62 | 9.09 | 101.86 |
| Feb 2022.0 | 98.25 | 69.60 | 72.45 | 73.71 | 46.42 | 51.31 | 103.65 |
| Jan 2022.0 | 93.00 | 78.00 | 80.70 | 68.36 | 53.26 | 57.15 | 115.45 |
| Dec 2021.0 | 106.50 | 51.00 | 88.75 | 84.20 | 35.19 | 62.85 | 126.97 |
| Nov 2021.0 | 59.00 | 45.00 | 53.50 | 43.71 | 29.45 | 37.89 | 76.54 |
| Oct 2021.0 | 55.00 | 43.65 | 46.15 | 41.60 | 28.50 | 32.68 | 66.02 |
| Sep 2021.0 | 60.40 | 49.15 | 53.20 | 45.81 | 34.25 | 37.68 | 76.11 |
| Aug 2021.0 | 65.50 | 45.50 | 52.55 | 48.58 | 31.10 | 37.22 | 75.18 |
| Jul 2021.0 | 73.65 | 47.00 | 57.75 | 56.74 | 32.69 | 40.90 | 82.62 |