| Total Transport Systems Ltd | Industry : Logistics | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 132.00 | 88.15 | 119.36 | 35.83 | 22.00 | 30.22 | 192.49 |
| May 2024 | 106.75 | 96.50 | 97.70 | 28.24 | 24.23 | 24.73 | 157.56 |
| Apr 2024 | 110.60 | 94.15 | 104.80 | 28.74 | 22.39 | 26.53 | 169.01 |
| Mar 2024 | 124.70 | 91.95 | 93.90 | 34.40 | 22.80 | 23.77 | 151.43 |
| Feb 2024 | 134.40 | 113.15 | 114.00 | 18.38 | 13.69 | 13.93 | 183.85 |
| Jan 2024 | 149.80 | 124.00 | 125.45 | 19.85 | 14.81 | 15.33 | 202.31 |
| Dec 2023 | 131.00 | 118.55 | 129.65 | 16.17 | 13.98 | 15.84 | 209.09 |
| Nov 2023 | 139.45 | 120.65 | 125.65 | 17.78 | 14.09 | 15.35 | 202.64 |
| Oct 2023 | 141.90 | 110.10 | 120.75 | 18.37 | 13.01 | 14.75 | 194.73 |
| Sep 2023 | 158.80 | 118.30 | 138.85 | 20.77 | 14.36 | 16.96 | 223.92 |