Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 158.10 124.00 138.70 21.04 14.28 16.95 223.68
Mar 2023 144.95 120.80 123.75 19.25 14.26 15.12 199.57
Feb 2023 155.95 124.10 127.50 24.54 17.77 18.36 205.62
Jan 2023 165.85 140.45 150.20 24.52 19.55 21.63 242.23
Dec 2022 174.90 150.00 158.85 25.54 21.00 22.87 256.18
Nov 2022 201.30 164.70 170.85 30.83 23.50 24.60 275.53
Oct 2022 202.55 155.10 182.65 31.34 19.52 26.30 294.56
Sep 2022 195.35 103.00 168.10 27.58 13.06 21.47 240.48
Aug 2022 128.80 75.60 116.10 17.84 9.48 14.83 166.09
Jul 2022 86.40 60.20 78.85 11.66 7.45 10.07 112.80