Share Price Monthly

  • Company Name :
Total Transport Systems Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • TOTAL
  • P/E(TTM):
  • 12.01
  • ISIN Demat:
  • INE336X01012
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 7.00
  • Book Value(₹):
  • 67.66
  • Market Cap(₹Cr.):
  • 135.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 139.40 116.00 122.70 17.72 13.26 14.99 197.88
Jul 2023 157.00 128.40 132.40 19.74 15.21 16.18 213.52
Jun 2023 186.60 134.50 150.45 23.84 16.19 18.38 242.63
May 2023 154.00 128.00 138.85 21.02 15.24 16.96 223.92
Apr 2023 158.10 124.00 138.70 21.04 14.28 16.95 223.68
Mar 2023 144.95 120.80 123.75 19.25 14.26 15.12 199.57
Feb 2023 155.95 124.10 127.50 24.54 17.77 18.36 205.62
Jan 2023 165.85 140.45 150.20 24.52 19.55 21.63 242.23
Dec 2022 174.90 150.00 158.85 25.54 21.00 22.87 256.18
Nov 2022 201.30 164.70 170.85 30.83 23.50 24.60 275.53