Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 69.45 52.20 62.45 9.66 5.98 7.98 89.34
May 2022 72.45 53.25 62.85 10.90 6.38 8.03 89.91
Apr 2022 86.85 67.60 69.95 11.95 8.10 8.93 100.07
Mar 2022 78.65 63.70 71.20 10.56 7.62 9.09 101.86
Feb 2022 98.25 69.60 72.45 73.71 46.42 51.31 103.65
Jan 2022 93.00 78.00 80.70 68.36 53.26 57.15 115.45
Dec 2021 106.50 51.00 88.75 84.20 35.19 62.85 126.97
Nov 2021 59.00 45.00 53.50 43.71 29.45 37.89 76.54
Oct 2021 55.00 43.65 46.15 41.60 28.50 32.68 66.02
Sep 2021 60.40 49.15 53.20 45.81 34.25 37.68 76.11