| Total Transport Systems Ltd | Industry : Logistics | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 154.00 | 128.00 | 138.85 | 21.02 | 15.24 | 16.96 | 223.92 |
| Apr 2023.0 | 158.10 | 124.00 | 138.70 | 21.04 | 14.28 | 16.95 | 223.68 |
| Mar 2023.0 | 144.95 | 120.80 | 123.75 | 19.25 | 14.26 | 15.12 | 199.57 |
| Feb 2023.0 | 155.95 | 124.10 | 127.50 | 24.54 | 17.77 | 18.36 | 205.62 |
| Jan 2023.0 | 165.85 | 140.45 | 150.20 | 24.52 | 19.55 | 21.63 | 242.23 |
| Dec 2022.0 | 174.90 | 150.00 | 158.85 | 25.54 | 21.00 | 22.87 | 256.18 |
| Nov 2022.0 | 201.30 | 164.70 | 170.85 | 30.83 | 23.50 | 24.60 | 275.53 |
| Oct 2022.0 | 202.55 | 155.10 | 182.65 | 31.34 | 19.52 | 26.30 | 294.56 |
| Sep 2022.0 | 195.35 | 103.00 | 168.10 | 27.58 | 13.06 | 21.47 | 240.48 |
| Aug 2022.0 | 128.80 | 75.60 | 116.10 | 17.84 | 9.48 | 14.83 | 166.09 |