Share Price Monthly

  • Company Name :
Total Transport Systems Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • TOTAL
  • P/E(TTM):
  • 12.01
  • ISIN Demat:
  • INE336X01012
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 7.00
  • Book Value(₹):
  • 67.66
  • Market Cap(₹Cr.):
  • 135.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 202.55 155.10 182.65 31.34 19.52 26.30 294.56
Sep 2022 195.35 103.00 168.10 27.58 13.06 21.47 240.48
Aug 2022 128.80 75.60 116.10 17.84 9.48 14.83 166.09
Jul 2022 86.40 60.20 78.85 11.66 7.45 10.07 112.80
Jun 2022 69.45 52.20 62.45 9.66 5.98 7.98 89.34
May 2022 72.45 53.25 62.85 10.90 6.38 8.03 89.91
Apr 2022 86.85 67.60 69.95 11.95 8.10 8.93 100.07
Mar 2022 78.65 63.70 71.20 10.56 7.62 9.09 101.86
Feb 2022 98.25 69.60 72.45 73.71 46.42 51.31 103.65
Jan 2022 93.00 78.00 80.70 68.36 53.26 57.15 115.45