Share Price Monthly

  • Company Name :
Total Transport Systems Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • TOTAL
  • P/E(TTM):
  • 9.52
  • ISIN Demat:
  • INE336X01012
  • Div & Yield%:
  • 1.41
  • EPS(TTM):
  • 7.46
  • Book Value(₹):
  • 67.66
  • Market Cap(₹Cr.):
  • 114.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 155.95 124.10 127.50 24.54 17.77 18.36 205.62
Jan 2023 165.85 140.45 150.20 24.52 19.55 21.63 242.23
Dec 2022 174.90 150.00 158.85 25.54 21.00 22.87 256.18
Nov 2022 201.30 164.70 170.85 30.83 23.50 24.60 275.53
Oct 2022 202.55 155.10 182.65 31.34 19.52 26.30 294.56
Sep 2022 195.35 103.00 168.10 27.58 13.06 21.47 240.48
Aug 2022 128.80 75.60 116.10 17.84 9.48 14.83 166.09
Jul 2022 86.40 60.20 78.85 11.66 7.45 10.07 112.80
Jun 2022 69.45 52.20 62.45 9.66 5.98 7.98 89.34
May 2022 72.45 53.25 62.85 10.90 6.38 8.03 89.91