Share Price Monthly

  • Company Name :
Arihant Superstructures Ltd Industry : (Realty)
  • BSE Code:
  • 506194
  • NSE Symbol:
  • ARIHANTSUP
  • P/E(TTM):
  • 188.86
  • ISIN Demat:
  • INE643K01018
  • Div & Yield%:
  • 0.25
  • EPS(TTM):
  • 2.50
  • Book Value(₹):
  • 51.30
  • Market Cap(₹Cr.):
  • 1,943.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 159.75 105.65 147.20 180.64 106.27 155.35 605.88
Aug 2021 131.35 99.50 110.55 142.98 103.30 116.67 455.02
Jul 2021 97.15 88.20 96.35 103.38 89.88 101.69 396.58
Jun 2021 106.90 77.25 93.45 123.07 78.43 98.63 384.64
May 2021 77.90 55.85 77.85 82.27 55.37 82.16 320.43
Apr 2021 66.60 33.20 62.00 74.48 32.45 65.43 255.19
Mar 2021 41.25 33.05 35.35 46.34 34.83 37.31 145.50
Feb 2021 43.70 35.10 39.00 0.00 0.00 0.00 160.52
Jan 2021 43.20 29.10 37.70 0.00 0.00 0.00 155.17