Share Price Monthly

  • Company Name :
Arihant Superstructures Ltd Industry : (Realty)
  • BSE Code:
  • 506194
  • NSE Symbol:
  • ARIHANTSUP
  • P/E(TTM):
  • 188.86
  • ISIN Demat:
  • INE643K01018
  • Div & Yield%:
  • 0.25
  • EPS(TTM):
  • 2.50
  • Book Value(₹):
  • 51.30
  • Market Cap(₹Cr.):
  • 1,943.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 224.15 168.90 182.00 51.20 34.93 40.56 749.11
Apr 2023 225.00 199.65 206.75 51.53 43.73 46.07 850.98
Mar 2023 208.20 174.00 198.85 47.02 34.47 44.31 818.47
Feb 2023 224.05 200.45 201.75 23.77 20.49 20.76 830.40
Jan 2023 234.00 211.45 219.15 24.51 21.29 22.55 902.02
Dec 2022 247.00 193.55 223.60 26.43 19.72 23.01 920.34
Nov 2022 240.55 201.20 230.00 26.00 20.44 23.67 946.68
Oct 2022 254.95 211.60 221.80 26.85 20.65 22.82 912.93
Sep 2022 261.30 209.25 226.10 28.11 20.09 23.27 930.63
Aug 2022 225.50 159.30 219.05 23.89 16.07 22.54 901.61