Share Price Monthly

  • Company Name :
Arihant Superstructures Ltd Industry : (Realty)
  • BSE Code:
  • 506194
  • NSE Symbol:
  • ARIHANTSUP
  • P/E(TTM):
  • 188.86
  • ISIN Demat:
  • INE643K01018
  • Div & Yield%:
  • 0.25
  • EPS(TTM):
  • 2.50
  • Book Value(₹):
  • 51.30
  • Market Cap(₹Cr.):
  • 1,943.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 354.40 267.60 328.80 64.11 47.05 59.05 1,353.34
Feb 2024 416.65 321.35 345.20 101.60 67.00 76.93 1,420.84
Jan 2024 415.70 254.90 383.70 105.16 52.91 85.51 1,579.31
Dec 2023 289.65 241.45 271.15 65.18 49.36 60.43 1,116.05
Nov 2023 268.50 169.30 260.05 61.13 37.65 57.95 1,070.37
Oct 2023 209.85 157.75 172.90 49.69 32.92 38.53 711.66
Sep 2023 190.50 169.15 185.35 43.61 36.37 41.30 762.90
Aug 2023 180.70 164.35 172.85 41.82 36.45 38.52 711.45
Jul 2023 191.15 167.25 173.05 43.05 36.02 38.56 712.27
Jun 2023 192.00 163.10 173.60 44.87 36.02 38.69 714.54